Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 521.50 | 532.00 | 521.60 | -8.00 | -1.51% | 117.89K | 08:39:59 | ||
Adgar Inv & Dev | 470.2 | 479.6 | 457.1 | +13.1 | +2.87% | 29.46K | 08:39:59 | ||
Afcon Holdings | 9,251 | 9,360 | 9,217 | +35 | +0.38% | 0.19K | 08:39:59 | ||
Allot Communications | 801.4 | 816.0 | 780.3 | -14.6 | -1.79% | 4.34K | 08:39:59 | ||
Apollo Power | 630.3 | 633.4 | 619.8 | +1.3 | +0.21% | 17.49K | 08:39:59 | ||
Arad | 4,741 | 5,000 | 4,726 | +15 | +0.32% | 5.73K | 08:39:59 | ||
Aspen Group Ltd | 587.8 | 597.6 | 582.7 | +1.8 | +0.31% | 31.60K | 08:39:59 | ||
Atreyu Capital | 5,293 | 5,445 | 5,156 | -65 | -1.21% | 4.90K | 08:39:59 | ||
Automatic Bank Services Ltd | 1,384 | 1,385 | 1,356 | +4 | +0.29% | 68.72K | 08:39:59 | ||
Avgol Industries | 128.8 | 128.8 | 126.7 | +2.1 | +1.66% | 16.91K | 08:39:59 | ||
Bait Bakfar | 1,114.00 | 1,153.00 | 1,092.00 | +22.00 | +2.01% | 1.06K | 08:39:59 | ||
Bet Shemesh Engines | 20,260 | 20,280 | 19,030 | +960 | +4.97% | 6.71K | 08:39:59 | ||
Bikurey Hasade Holdings | 264.20 | 269.60 | 262.80 | -3.90 | -1.45% | 37.96K | 08:39:59 | ||
Compugen | 821.0 | 827.0 | 812.4 | -58.3 | -6.63% | 77.75K | 08:39:59 | ||
E&M | 969.2 | 1,000.0 | 960.0 | +0.9 | +0.09% | 6.64K | 08:39:59 | ||
Econergy Renewable Energy | 1,530.00 | 1,531.00 | 1,520.00 | +7.00 | +0.46% | 7.21K | 08:39:59 | ||
Electra Power | 2,028.00 | 2,052.00 | 2,002.00 | +54.00 | +2.74% | 1.72K | 08:39:59 | ||
Electreon Wireless | 19,560 | 20,750 | 19,410 | -630 | -3.12% | 37.05K | 08:39:59 | ||
Ellomay Capital | 5,483 | 5,613 | 5,461 | -20 | -0.36% | 2.40K | 08:39:59 | ||
Hamat Group | 1,119 | 1,175 | 1,110 | +34 | +3.13% | 106.81K | 08:39:59 | ||
Hanan Mor | 101.0 | 101.9 | 100.8 | +0.7 | +0.70% | 8.48K | 08:39:59 | ||
Hiper Global | 1,999.00 | 2,100.00 | 1,980.00 | -1.00 | -0.05% | 87.12K | 08:39:59 | ||
Imagesat International ISI | 1,291.00 | 1,302.00 | 1,272.00 | -11.00 | -0.84% | 0.79K | 08:39:59 | ||
Intercure | 1,114.0 | 1,129.0 | 1,062.0 | -3.0 | -0.27% | 83.44K | 08:39:59 | ||
Kafrit | 1,982 | 2,031 | 1,961 | -1 | -0.05% | 4.95K | 08:39:59 | ||
Kamada | 1,916 | 1,976 | 1,903 | -18 | -0.93% | 13.83K | 08:39:59 | ||
Kardan Real Es | 436.3 | 446.2 | 431.4 | +2.9 | +0.67% | 41.34K | 08:39:59 | ||
Kerur | 6,475 | 6,597 | 6,299 | +176 | +2.79% | 2.15K | 08:39:59 | ||
Klil | 19,270 | 19,410 | 18,900 | +560 | +2.99% | 0.24K | 08:39:59 | ||
Levinstein Eng | 27,190 | 27,340 | 26,570 | +620 | +2.33% | 1.38K | 08:39:59 | ||
Lineage Cell Therapeutics | 366.6 | 371.0 | 366.4 | +14.1 | +4.00% | 9.94K | 08:39:59 | ||
Max Stock | 992.30 | 1,002.00 | 974.80 | +17.50 | +1.80% | 37.06K | 08:39:59 | ||
MeguREIT Israel | 383.7 | 391.4 | 381.0 | -1.4 | -0.36% | 114.17K | 08:39:59 | ||
Meitav DS | 1,786 | 1,797 | 1,747 | +30 | +1.71% | 12.25K | 08:39:59 | ||
Mivtach Shamir | 13,610 | 14,050 | 13,570 | -40 | -0.29% | 9.64K | 08:39:59 | ||
More Provident | 489.70 | 489.70 | 474.40 | +17.70 | +3.75% | 11.18K | 08:39:59 | ||
Nawi | 2,588 | 2,638 | 2,562 | +17 | +0.66% | 16.49K | 08:39:59 | ||
Neto | 7,205 | 7,400 | 7,142 | +105 | +1.48% | 2.65K | 08:39:59 | ||
Next Vision | 5,570.00 | 5,710.00 | 5,525.00 | -140.00 | -2.45% | 110.52K | 08:39:59 | ||
Norstar | 783.6 | 800.0 | 776.8 | +8.4 | +1.08% | 33.06K | 08:39:59 | ||
Oramed | 815 | 818 | 810 | -5 | -0.57% | 5.96K | 08:39:59 | ||
Orian | 1,641 | 1,643 | 1,615 | +26 | +1.61% | 0.20K | 08:39:59 | ||
Palram | 5,271 | 5,400 | 5,205 | +346 | +7.03% | 83.38K | 08:39:59 | ||
Peninsula Group | 153.1 | 156.3 | 150.0 | +0.5 | +0.33% | 60.63K | 08:39:59 | ||
Priortech | 19,500 | 19,750 | 18,950 | -750 | -3.70% | 13.64K | 08:39:59 | ||
Rani Zim | 296.9 | 299.4 | 298.0 | -1.9 | -0.64% | 20.63K | 08:39:59 | ||
Reit Azorim HF Living | 385.5 | 391.0 | 372.4 | +13.1 | +3.52% | 4.71K | 08:39:59 | ||
Rimon Consulting Management Services | 3,004.00 | 3,067.00 | 3,046.00 | -48.00 | -1.57% | 1.76K | 08:39:59 | ||
Tamar Petroleum | 2,152 | 2,170 | 2,128 | -9 | -0.42% | 16.17K | 08:39:59 | ||
Telsys | 19,130 | 19,990 | 18,710 | -620 | -3.14% | 9.61K | 08:39:59 | ||
Terminal X | 306.50 | 309.70 | 301.00 | -2.00 | -0.65% | 21.32K | 08:39:59 | ||
Tiv Taam | 539.9 | 555.0 | 535.7 | +3.7 | +0.69% | 44.10K | 08:39:59 | ||
Top Gum Industries | 602.00 | 615.80 | 605.00 | -13.80 | -2.24% | 3.48K | 08:39:59 | ||
Victory Supermarket Chain | 4,897 | 4,980 | 4,850 | +33 | +0.68% | 4.77K | 08:39:59 | ||
Vitania Ltd | 1,929 | 1,971 | 1,925 | +4 | +0.21% | 1.46K | 08:39:59 | ||
YD More Invest | 828.0 | 840.0 | 830.8 | -4.2 | -0.50% | 9.19K | 08:39:59 | ||
ZMH | 2,685 | 2,730 | 2,652 | +15 | +0.56% | 2.79K | 08:39:59 | ||
Zur | 551.3 | 560.3 | 542.3 | +0.9 | +0.16% | 41.50K | 08:39:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review